| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:40:05 AM | 58.860 | 0 |
| 2024-05-09 | 9:40:03 AM | 58.850 | 0 |
| 2024-05-09 | 9:00:18 AM | 58.820 | 0 |
| 2024-05-08 | 9:40:05 PM | 58.790 | 0 |
| 2024-05-08 | 7:40:13 PM | 58.790 | 0 |
| 2024-05-08 | 5:40:10 PM | 58.790 | 0 |
| 2024-05-08 | 3:40:02 PM | 58.790 | 0 |
| 2024-05-08 | 1:40:11 PM | 58.800 | 0 |
| 2024-05-08 | 11:40:16 AM | 58.790 | 0 |
| 2024-05-08 | 9:40:07 AM | 58.790 | 0 |
| 2024-05-08 | 9:00:12 AM | 58.780 | 0 |