| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:34:16 PM | 100.060 | 0 |
| 2024-05-27 | 12:34:19 PM | 100.050 | 0 |
| 2024-05-27 | 11:34:39 AM | 100.050 | 0 |
| 2024-05-27 | 10:34:43 AM | 100.060 | 0 |
| 2024-05-27 | 9:34:19 AM | 100.010 | 0 |
| 2024-05-27 | 8:34:09 AM | 99.870 | 0 |
| 2024-05-24 | 9:34:24 PM | 99.890 | 0 |
| 2024-05-24 | 8:34:17 PM | 99.890 | 0 |
| 2024-05-24 | 7:35:33 PM | 99.920 | 0 |
| 2024-05-24 | 6:34:35 PM | 99.920 | 0 |
| 2024-05-24 | 4:34:25 PM | 99.990 | 0 |
| 2024-05-24 | 3:34:24 PM | 99.990 | 0 |
| 2024-05-24 | 2:34:36 PM | 100.010 | 0 |