| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:15 PM | 100.020 | 0 |
| 2024-05-24 | 11:34:37 AM | 100.030 | 0 |
| 2024-05-24 | 10:34:36 AM | 100.050 | 0 |
| 2024-05-24 | 9:34:22 AM | 100.050 | 0 |
| 2024-05-24 | 8:34:18 AM | 99.990 | 0 |
| 2024-05-23 | 9:34:34 PM | 99.960 | 0 |
| 2024-05-23 | 8:34:41 PM | 99.960 | 0 |
| 2024-05-23 | 7:35:16 PM | 100.000 | 0 |
| 2024-05-23 | 6:34:27 PM | 100.000 | 0 |
| 2024-05-23 | 4:34:52 PM | 100.050 | 0 |
| 2024-05-23 | 3:34:18 PM | 100.090 | 0 |
| 2024-05-23 | 2:34:41 PM | 100.100 | 0 |
| 2024-05-23 | 1:34:47 PM | 100.040 | 0 |