| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:24 PM | 99.940 | 0 |
| 2024-05-22 | 8:34:21 PM | 99.920 | 0 |
| 2024-05-22 | 7:35:24 PM | 99.960 | 0 |
| 2024-05-22 | 6:34:30 PM | 99.960 | 0 |
| 2024-05-22 | 4:34:23 PM | 100.010 | 0 |
| 2024-05-22 | 3:34:42 PM | 100.010 | 0 |
| 2024-05-22 | 2:34:18 PM | 100.010 | 0 |
| 2024-05-22 | 1:34:39 PM | 100.000 | 0 |
| 2024-05-22 | 12:34:23 PM | 100.000 | 0 |
| 2024-05-22 | 11:34:29 AM | 99.990 | 0 |
| 2024-05-22 | 10:34:41 AM | 99.990 | 0 |
| 2024-05-22 | 9:34:29 AM | 99.960 | 0 |
| 2024-05-22 | 8:34:15 AM | 99.980 | 0 |