| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:25 PM | 99.900 | 0 |
| 2024-05-21 | 8:34:19 PM | 99.900 | 0 |
| 2024-05-21 | 7:35:08 PM | 99.930 | 0 |
| 2024-05-21 | 6:34:25 PM | 99.930 | 0 |
| 2024-05-21 | 4:34:23 PM | 99.980 | 0 |
| 2024-05-21 | 3:34:16 PM | 99.930 | 0 |
| 2024-05-21 | 2:34:47 PM | 99.850 | 0 |
| 2024-05-21 | 1:34:48 PM | 99.860 | 0 |
| 2024-05-21 | 12:34:22 PM | 99.850 | 0 |
| 2024-05-21 | 11:34:24 AM | 99.860 | 0 |
| 2024-05-21 | 10:34:27 AM | 99.880 | 0 |
| 2024-05-21 | 9:34:17 AM | 99.910 | 0 |
| 2024-05-21 | 8:34:16 AM | 99.820 | 0 |