| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:36 PM | 41.110 | 0 |
| 2024-05-23 | 8:34:42 PM | 41.110 | 0 |
| 2024-05-23 | 7:35:16 PM | 41.110 | 0 |
| 2024-05-23 | 6:34:27 PM | 41.110 | 0 |
| 2024-05-23 | 4:34:49 PM | 41.140 | 0 |
| 2024-05-23 | 3:34:19 PM | 41.160 | 0 |
| 2024-05-23 | 2:34:41 PM | 41.180 | 0 |
| 2024-05-23 | 1:34:46 PM | 41.240 | 0 |
| 2024-05-23 | 12:34:31 PM | 41.240 | 0 |
| 2024-05-23 | 11:34:18 AM | 41.250 | 0 |
| 2024-05-23 | 10:34:20 AM | 41.230 | 0 |
| 2024-05-23 | 9:34:26 AM | 41.260 | 0 |
| 2024-05-23 | 8:34:16 AM | 41.220 | 0 |