| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:40 PM | 41.170 | 0 |
| 2024-06-04 | 8:34:17 PM | 41.170 | 0 |
| 2024-06-04 | 7:35:18 PM | 41.170 | 0 |
| 2024-06-04 | 6:34:25 PM | 41.170 | 0 |
| 2024-06-04 | 4:34:24 PM | 41.200 | 0 |
| 2024-06-04 | 3:34:19 PM | 41.190 | 0 |
| 2024-06-04 | 2:34:20 PM | 41.200 | 0 |
| 2024-06-04 | 1:34:36 PM | 41.210 | 0 |
| 2024-06-04 | 12:34:20 PM | 41.230 | 0 |
| 2024-06-04 | 11:34:31 AM | 41.220 | 0 |
| 2024-06-04 | 10:34:36 AM | 41.220 | 0 |
| 2024-06-04 | 9:34:15 AM | 41.240 | 0 |
| 2024-06-04 | 8:34:18 AM | 41.190 | 0 |