| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:34:21 PM | 102.110 | 0 |
| 2024-06-11 | 3:34:47 PM | 102.110 | 0 |
| 2024-06-11 | 2:34:24 PM | 102.110 | 0 |
| 2024-06-11 | 1:34:42 PM | 102.100 | 0 |
| 2024-06-11 | 12:34:48 PM | 102.090 | 0 |
| 2024-06-11 | 11:34:19 AM | 102.090 | 0 |
| 2024-06-11 | 10:34:29 AM | 102.120 | 0 |
| 2024-06-11 | 9:34:24 AM | 102.130 | 0 |
| 2024-06-11 | 8:34:18 AM | 102.100 | 0 |
| 2024-06-10 | 9:34:26 PM | 102.130 | 0 |
| 2024-06-10 | 8:34:17 PM | 102.130 | 0 |
| 2024-06-10 | 7:35:06 PM | 102.170 | 0 |
| 2024-06-10 | 6:34:28 PM | 102.170 | 0 |