| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:42 PM | 102.230 | 0 |
| 2024-05-15 | 8:34:39 PM | 102.220 | 0 |
| 2024-05-15 | 7:35:17 PM | 102.280 | 0 |
| 2024-05-15 | 6:34:25 PM | 102.270 | 0 |
| 2024-05-15 | 4:34:49 PM | 102.340 | 0 |
| 2024-05-15 | 3:34:39 PM | 102.270 | 0 |
| 2024-05-15 | 2:34:48 PM | 102.250 | 0 |
| 2024-05-15 | 1:34:23 PM | 102.210 | 0 |
| 2024-05-15 | 12:34:24 PM | 102.290 | 0 |
| 2024-05-15 | 11:34:26 AM | 102.300 | 0 |
| 2024-05-15 | 10:34:20 AM | 102.360 | 0 |
| 2024-05-15 | 9:34:26 AM | 102.450 | 0 |
| 2024-05-15 | 8:34:15 AM | 102.320 | 0 |