| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:34:19 PM | 97.520 | 0 |
| 2024-05-20 | 7:35:06 PM | 97.590 | 0 |
| 2024-05-20 | 6:34:44 PM | 97.310 | 0 |
| 2024-05-20 | 4:34:46 PM | 97.930 | 0 |
| 2024-05-20 | 3:34:24 PM | 97.920 | 0 |
| 2024-05-20 | 2:34:26 PM | 98.050 | 0 |
| 2024-05-20 | 1:34:18 PM | 98.270 | 0 |
| 2024-05-20 | 12:34:43 PM | 98.180 | 0 |
| 2024-05-20 | 11:34:40 AM | 98.160 | 0 |
| 2024-05-20 | 10:34:42 AM | 98.200 | 0 |
| 2024-05-20 | 9:34:19 AM | 98.270 | 0 |
| 2024-05-17 | 9:34:18 PM | 97.510 | 0 |
| 2024-05-17 | 8:34:21 PM | 97.510 | 0 |