| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 19:35:10 | 97.670 | 0 |
| 17/05/2024 | 18:34:20 | 97.560 | 0 |
| 17/05/2024 | 16:34:30 | 98.260 | 0 |
| 17/05/2024 | 15:34:26 | 97.920 | 0 |
| 17/05/2024 | 14:34:45 | 97.800 | 0 |
| 17/05/2024 | 13:34:46 | 97.510 | 0 |
| 17/05/2024 | 12:35:15 | 97.450 | 0 |
| 17/05/2024 | 11:34:20 | 97.450 | 0 |
| 17/05/2024 | 10:34:45 | 97.640 | 0 |
| 17/05/2024 | 09:34:27 | 97.450 | 0 |