| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:11 AM | 6.820 | 0 |
| 2024-05-30 | 7:31:01 PM | 7.000 | 0 |
| 2024-05-30 | 7:20:19 PM | 7.000 | 0 |
| 2024-05-30 | 6:32:22 PM | 6.990 | 0 |
| 2024-05-30 | 4:32:27 PM | 7.030 | 0 |
| 2024-05-30 | 3:52:02 PM | 7.040 | 0 |
| 2024-05-30 | 3:19:44 PM | 7.040 | 0 |
| 2024-05-30 | 2:36:50 PM | 7.030 | 0 |
| 2024-05-30 | 2:20:33 PM | 7.030 | 0 |
| 2024-05-30 | 1:30:00 PM | 7.030 | 0 |
| 2024-05-30 | 12:42:57 PM | 7.030 | 0 |
| 2024-05-30 | 11:45:09 AM | 7.030 | 0 |
| 2024-05-30 | 11:31:04 AM | 7.030 | 0 |