| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:41:40 AM | 6.830 | 0 |
| 2024-05-29 | 11:39:17 AM | 6.830 | 0 |
| 2024-05-29 | 10:44:21 AM | 6.850 | 0 |
| 2024-05-29 | 9:47:33 AM | 6.850 | 0 |
| 2024-05-29 | 9:24:03 AM | 6.840 | 0 |
| 2024-05-28 | 7:34:58 PM | 6.960 | 0 |
| 2024-05-28 | 7:20:13 PM | 6.960 | 0 |
| 2024-05-28 | 6:20:51 PM | 6.960 | 0 |
| 2024-05-28 | 4:44:12 PM | 6.970 | 0 |