| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:15:30 AM | 35.310 | 0 |
| 2024-05-17 | 8:08:22 AM | 35.300 | 0 |
| 2024-05-16 | 7:33:09 PM | 35.110 | 0 |
| 2024-05-16 | 7:17:54 PM | 35.030 | 0 |
| 2024-05-16 | 6:24:04 PM | 35.040 | 0 |
| 2024-05-16 | 5:29:00 PM | 34.980 | 0 |
| 2024-05-16 | 4:32:22 PM | 35.020 | 0 |
| 2024-05-16 | 3:51:06 PM | 35.070 | 0 |
| 2024-05-16 | 3:27:42 PM | 35.100 | 0 |
| 2024-05-16 | 2:28:33 PM | 35.020 | 0 |
| 2024-05-16 | 1:36:23 PM | 35.030 | 0 |
| 2024-05-16 | 12:41:25 PM | 35.060 | 0 |
| 2024-05-16 | 11:47:00 AM | 35.040 | 0 |