| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 12:39:29 | 35.350 | 0 |
| 06.06.2024 | 11:44:16 | 35.390 | 0 |
| 06.06.2024 | 11:14:08 | 35.350 | 0 |
| 06.06.2024 | 10:58:56 | 35.360 | 0 |
| 06.06.2024 | 10:00:47 | 35.350 | 0 |
| 06.06.2024 | 09:30:34 | 35.350 | 0 |
| 06.06.2024 | 08:24:11 | 35.370 | 0 |
| 06.06.2024 | 08:22:42 | 35.380 | 0 |
| 05.06.2024 | 19:39:19 | 35.650 | 0 |
| 05.06.2024 | 19:16:33 | 35.630 | 0 |
| 05.06.2024 | 18:25:51 | 35.740 | 0 |
| 05.06.2024 | 17:30:45 | 35.730 | 0 |
| 05.06.2024 | 16:40:38 | 35.890 | 0 |