| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:22 PM | 289.040 | 0 |
| 2024-05-30 | 5:00:21 PM | 289.030 | 0 |
| 2024-05-30 | 4:00:24 PM | 288.370 | 0 |
| 2024-05-30 | 3:00:14 PM | 288.250 | 0 |
| 2024-05-30 | 2:00:23 PM | 288.250 | 0 |
| 2024-05-30 | 12:00:12 PM | 288.120 | 0 |
| 2024-05-30 | 11:00:06 AM | 288.360 | 0 |
| 2024-05-30 | 10:00:22 AM | 288.310 | 0 |
| 2024-05-30 | 9:05:27 AM | 288.310 | 0 |
| 2024-05-29 | 7:56:11 PM | 287.050 | 0 |
| 2024-05-29 | 7:00:13 PM | 286.990 | 0 |
| 2024-05-29 | 6:00:15 PM | 287.110 | 0 |
| 2024-05-29 | 5:00:09 PM | 287.390 | 0 |