| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 16:00:11 | 287,590 | 0 |
| 29.05.2024 | 15:00:22 | 287,390 | 0 |
| 29.05.2024 | 14:00:25 | 287,930 | 0 |
| 29.05.2024 | 12:00:15 | 288,320 | 0 |
| 29.05.2024 | 11:00:18 | 288,220 | 0 |
| 29.05.2024 | 10:00:09 | 287,970 | 0 |
| 29.05.2024 | 09:05:28 | 288,420 | 0 |
| 28.05.2024 | 19:56:15 | 288,490 | 0 |
| 28.05.2024 | 19:00:10 | 288,740 | 0 |
| 28.05.2024 | 18:00:15 | 288,540 | 0 |
| 28.05.2024 | 17:00:28 | 288,330 | 0 |
| 28.05.2024 | 16:00:17 | 288,080 | 0 |
| 28.05.2024 | 15:00:11 | 288,080 | 0 |