| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:03:28 PM | 22.310 | 0 |
| 2024-05-23 | 1:14:21 PM | 22.300 | 0 |
| 2024-05-23 | 12:20:09 PM | 22.340 | 0 |
| 2024-05-23 | 12:15:23 PM | 22.340 | 0 |
| 2024-05-23 | 11:14:55 AM | 22.330 | 0 |
| 2024-05-23 | 10:16:37 AM | 22.340 | 0 |
| 2024-05-23 | 9:27:06 AM | 22.370 | 0 |
| 2024-05-23 | 9:19:59 AM | 22.470 | 0 |