| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:33:16 PM | 945.840 | 0 |
| 2024-05-27 | 6:29:22 PM | 945.270 | 0 |
| 2024-05-27 | 5:36:35 PM | 945.400 | 0 |
| 2024-05-27 | 4:48:20 PM | 943.890 | 0 |
| 2024-05-27 | 4:44:28 PM | 944.180 | 0 |
| 2024-05-27 | 3:58:03 PM | 945.820 | 0 |
| 2024-05-27 | 2:53:18 PM | 945.590 | 0 |
| 2024-05-27 | 2:01:45 PM | 945.340 | 0 |
| 2024-05-27 | 1:05:39 PM | 947.600 | 0 |
| 2024-05-27 | 12:15:06 PM | 947.230 | 0 |
| 2024-05-27 | 11:19:21 AM | 947.260 | 0 |
| 2024-05-27 | 10:31:02 AM | 949.210 | 0 |
| 2024-05-27 | 10:18:09 AM | 947.950 | 0 |