| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:20:53 PM | 8.170 | 0 |
| 2024-06-06 | 2:20:52 PM | 8.130 | 0 |
| 2024-06-06 | 1:20:49 PM | 7.950 | 0 |
| 2024-06-06 | 12:20:43 PM | 8.010 | 0 |
| 2024-06-06 | 11:20:52 AM | 8.090 | 0 |
| 2024-06-06 | 10:20:37 AM | 8.070 | 0 |
| 2024-06-06 | 9:20:35 AM | 8.360 | 0 |
| 2024-06-06 | 8:20:34 AM | 8.300 | 0 |
| 2024-06-05 | 7:20:40 PM | 8.510 | 0 |
| 2024-06-05 | 6:20:47 PM | 8.500 | 0 |
| 2024-06-05 | 5:20:17 PM | 8.650 | 0 |
| 2024-06-05 | 4:21:01 PM | 8.600 | 0 |
| 2024-06-05 | 3:20:55 PM | 8.180 | 0 |