| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:04 AM | 264.560 | 0 |
| 2024-05-31 | 9:46:40 AM | 264.460 | 0 |
| 2024-05-31 | 9:33:17 AM | 264.260 | 0 |
| 2024-05-31 | 8:46:23 AM | 262.930 | 0 |
| 2024-05-31 | 8:41:25 AM | 263.250 | 0 |
| 2024-05-30 | 9:46:38 PM | 263.450 | 0 |
| 2024-05-30 | 9:00:28 PM | 263.400 | 0 |
| 2024-05-30 | 7:51:58 PM | 263.530 | 0 |
| 2024-05-30 | 6:45:24 PM | 263.350 | 0 |
| 2024-05-30 | 5:36:18 PM | 262.960 | 0 |
| 2024-05-30 | 4:35:27 PM | 263.290 | 0 |
| 2024-05-30 | 3:31:52 PM | 263.200 | 0 |
| 2024-05-30 | 2:46:40 PM | 263.110 | 0 |