| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:29 PM | 42.510 | 0 |
| 5/31/2024 | 8:49:34 PM | 42.450 | 0 |
| 5/31/2024 | 7:46:27 PM | 42.420 | 0 |
| 5/31/2024 | 6:40:45 PM | 42.380 | 0 |
| 5/31/2024 | 5:38:56 PM | 42.420 | 0 |
| 5/31/2024 | 4:33:12 PM | 42.540 | 0 |
| 5/31/2024 | 4:28:29 PM | 42.590 | 0 |
| 5/31/2024 | 4:22:23 PM | 42.670 | 0 |
| 5/31/2024 | 3:18:39 PM | 42.700 | 0 |
| 5/31/2024 | 2:14:51 PM | 42.830 | 0 |
| 5/31/2024 | 1:10:36 PM | 42.780 | 0 |
| 5/31/2024 | 12:08:00 PM | 42.870 | 0 |
| 5/31/2024 | 11:09:02 AM | 43.020 | 0 |