| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:19:46 PM | 42.550 | 0 |
| 2024-05-16 | 12:17:26 PM | 42.550 | 0 |
| 2024-05-16 | 11:30:30 AM | 42.540 | 0 |
| 2024-05-16 | 11:02:25 AM | 42.570 | 0 |
| 2024-05-16 | 10:01:01 AM | 42.520 | 0 |
| 2024-05-16 | 8:52:25 AM | 42.690 | 0 |
| 2024-05-15 | 9:47:20 PM | 42.610 | 0 |
| 2024-05-15 | 9:16:41 PM | 42.580 | 0 |
| 2024-05-15 | 8:00:16 PM | 42.550 | 0 |
| 2024-05-15 | 6:45:16 PM | 42.560 | 0 |
| 2024-05-15 | 5:42:18 PM | 42.570 | 0 |
| 2024-05-15 | 4:27:50 PM | 42.570 | 0 |
| 2024-05-15 | 3:24:23 PM | 42.570 | 0 |