| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:08:11 AM | 42.470 | 0 |
| 2024-05-15 | 9:45:42 AM | 42.560 | 0 |
| 2024-05-15 | 9:43:00 AM | 42.580 | 0 |
| 2024-05-15 | 8:47:01 AM | 42.390 | 0 |
| 2024-05-14 | 9:51:24 PM | 42.310 | 0 |
| 2024-05-14 | 8:57:32 PM | 42.300 | 0 |
| 2024-05-14 | 7:54:53 PM | 42.230 | 0 |
| 2024-05-14 | 6:51:21 PM | 42.230 | 0 |
| 2024-05-14 | 5:42:25 PM | 42.280 | 0 |
| 2024-05-14 | 4:39:32 PM | 42.340 | 0 |
| 2024-05-14 | 3:25:06 PM | 42.210 | 0 |
| 2024-05-14 | 2:20:07 PM | 42.100 | 0 |
| 2024-05-14 | 1:07:43 PM | 42.230 | 0 |