| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:09 PM | 37.620 | 0 |
| 2024-06-07 | 9:03:11 PM | 37.670 | 0 |
| 2024-06-07 | 8:00:44 PM | 37.650 | 0 |
| 2024-06-07 | 6:47:07 PM | 37.620 | 0 |
| 2024-06-07 | 5:42:33 PM | 37.670 | 0 |
| 2024-06-07 | 4:31:05 PM | 37.680 | 0 |
| 2024-06-07 | 4:28:48 PM | 37.670 | 0 |
| 2024-06-07 | 3:27:00 PM | 37.610 | 0 |
| 2024-06-07 | 3:24:44 PM | 37.600 | 0 |
| 2024-06-07 | 2:18:02 PM | 37.640 | 0 |
| 2024-06-07 | 1:12:22 PM | 37.600 | 0 |
| 2024-06-07 | 12:01:20 PM | 37.690 | 0 |
| 2024-06-07 | 11:43:57 AM | 37.680 | 0 |