| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:19 AM | 38.080 | 0 |
| 2024-05-17 | 8:14:31 AM | 38.040 | 0 |
| 2024-05-16 | 9:46:53 PM | 38.010 | 0 |
| 2024-05-16 | 9:27:45 PM | 38.050 | 0 |
| 2024-05-16 | 8:15:02 PM | 37.990 | 0 |
| 2024-05-16 | 6:59:01 PM | 38.050 | 0 |
| 2024-05-16 | 5:52:33 PM | 38.190 | 0 |
| 2024-05-16 | 4:50:21 PM | 38.200 | 0 |
| 2024-05-16 | 3:39:10 PM | 38.140 | 0 |
| 2024-05-16 | 2:27:52 PM | 38.220 | 0 |
| 2024-05-16 | 1:24:52 PM | 38.170 | 0 |
| 2024-05-16 | 12:19:21 PM | 38.210 | 0 |
| 2024-05-16 | 11:35:23 AM | 38.220 | 0 |