| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:48 PM | 90.610 | 0 |
| 2024-06-07 | 9:13:06 PM | 90.630 | 0 |
| 2024-06-07 | 8:10:50 PM | 90.560 | 0 |
| 2024-06-07 | 7:06:47 PM | 90.780 | 0 |
| 2024-06-07 | 6:01:38 PM | 90.730 | 0 |
| 2024-06-07 | 4:51:55 PM | 91.370 | 0 |
| 2024-06-07 | 4:38:05 PM | 91.440 | 0 |
| 2024-06-07 | 3:37:47 PM | 91.030 | 0 |
| 2024-06-07 | 3:23:33 PM | 90.900 | 0 |
| 2024-06-07 | 2:30:02 PM | 90.590 | 0 |
| 2024-06-07 | 1:24:57 PM | 90.480 | 0 |
| 2024-06-07 | 12:11:38 PM | 90.630 | 0 |
| 2024-06-07 | 11:49:46 AM | 90.560 | 0 |