| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:22:46 AM | 92.560 | 0 |
| 2024-05-20 | 9:37:15 PM | 92.040 | 0 |
| 2024-05-20 | 8:55:55 PM | 92.300 | 0 |
| 2024-05-20 | 7:41:10 PM | 92.330 | 0 |
| 2024-05-20 | 6:29:50 PM | 92.420 | 0 |
| 2024-05-20 | 5:52:44 PM | 92.370 | 0 |
| 2024-05-20 | 5:26:54 PM | 92.530 | 0 |
| 2024-05-20 | 4:22:40 PM | 92.670 | 0 |
| 2024-05-20 | 3:21:29 PM | 92.660 | 0 |
| 2024-05-20 | 3:06:34 PM | 92.670 | 0 |
| 2024-05-20 | 2:19:20 PM | 92.700 | 0 |
| 2024-05-20 | 1:16:41 PM | 92.600 | 0 |
| 2024-05-20 | 12:12:44 PM | 92.540 | 0 |