| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:45:56 | 168.530 | 0 |
| 31.05.2024 | 21:07:39 | 168.220 | 0 |
| 31.05.2024 | 20:03:18 | 168.230 | 0 |
| 31.05.2024 | 18:47:34 | 168.090 | 0 |
| 31.05.2024 | 17:34:37 | 168.220 | 0 |
| 31.05.2024 | 16:31:42 | 167.620 | 0 |
| 31.05.2024 | 16:29:48 | 167.640 | 0 |
| 31.05.2024 | 16:22:05 | 167.920 | 0 |
| 31.05.2024 | 15:29:39 | 168.330 | 0 |
| 31.05.2024 | 14:25:28 | 168.160 | 0 |
| 31.05.2024 | 13:24:03 | 168.340 | 0 |
| 31.05.2024 | 12:23:49 | 168.230 | 0 |
| 31.05.2024 | 11:12:43 | 168.510 | 0 |