| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:44:46 AM | 172.950 | 0 |
| 2024-05-15 | 9:41:14 PM | 176.340 | 0 |
| 2024-05-15 | 9:13:31 PM | 176.280 | 0 |
| 2024-05-15 | 8:00:18 PM | 176.330 | 0 |
| 2024-05-15 | 6:57:20 PM | 176.420 | 0 |
| 2024-05-15 | 5:46:00 PM | 176.400 | 0 |
| 2024-05-15 | 4:30:08 PM | 175.930 | 0 |
| 2024-05-15 | 3:26:03 PM | 175.370 | 0 |
| 2024-05-15 | 2:48:37 PM | 176.160 | 0 |
| 2024-05-15 | 2:09:41 PM | 175.570 | 0 |
| 2024-05-15 | 1:03:32 PM | 175.660 | 0 |
| 2024-05-15 | 11:58:42 AM | 175.940 | 0 |
| 2024-05-15 | 10:52:07 AM | 176.410 | 0 |