| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:15:46 PM | 169.130 | 0 |
| 2024-06-03 | 7:04:24 PM | 169.250 | 0 |
| 2024-06-03 | 5:59:15 PM | 169.600 | 0 |
| 2024-06-03 | 4:49:04 PM | 169.470 | 0 |
| 2024-06-03 | 4:38:59 PM | 169.680 | 0 |
| 2024-06-03 | 3:57:33 PM | 169.990 | 0 |
| 2024-06-03 | 3:37:46 PM | 170.440 | 0 |
| 2024-06-03 | 2:33:27 PM | 170.080 | 0 |
| 2024-06-03 | 1:20:16 PM | 169.640 | 0 |
| 2024-06-03 | 12:10:19 PM | 169.510 | 0 |
| 2024-06-03 | 11:17:08 AM | 169.750 | 0 |
| 2024-06-03 | 11:01:47 AM | 170.040 | 0 |
| 2024-06-03 | 9:56:09 AM | 169.760 | 0 |