| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 19:36:42 | 4.830 | 0 |
| 31/05/2024 | 19:15:50 | 4.850 | 0 |
| 31/05/2024 | 18:17:09 | 4.920 | 0 |
| 31/05/2024 | 17:28:51 | 4.830 | 0 |
| 31/05/2024 | 16:32:28 | 4.800 | 0 |
| 31/05/2024 | 16:18:17 | 4.740 | 0 |
| 31/05/2024 | 15:59:30 | 4.610 | 0 |
| 31/05/2024 | 15:02:50 | 4.360 | 0 |
| 31/05/2024 | 14:06:32 | 4.470 | 0 |
| 31/05/2024 | 13:11:33 | 4.480 | 0 |
| 31/05/2024 | 12:14:53 | 4.460 | 0 |
| 31/05/2024 | 11:16:28 | 4.460 | 0 |
| 31/05/2024 | 10:23:18 | 4.450 | 0 |