| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:12:12 AM | 3.950 | 0 |
| 2024-05-16 | 7:29:29 PM | 3.840 | 0 |
| 2024-05-16 | 6:33:55 PM | 3.790 | 0 |
| 2024-05-16 | 5:33:14 PM | 3.720 | 0 |
| 2024-05-16 | 4:35:36 PM | 3.850 | 0 |
| 2024-05-16 | 3:53:55 PM | 3.820 | 0 |
| 2024-05-16 | 2:29:46 PM | 3.720 | 0 |
| 2024-05-16 | 1:31:41 PM | 3.720 | 0 |
| 2024-05-16 | 12:45:50 PM | 3.720 | 0 |
| 2024-05-16 | 11:55:15 AM | 3.720 | 0 |
| 2024-05-16 | 11:33:17 AM | 3.720 | 0 |
| 2024-05-16 | 11:08:24 AM | 3.740 | 0 |
| 2024-05-16 | 10:12:11 AM | 3.730 | 0 |