| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:37 PM | 0.6900 | 0 |
| 2024-05-31 | 7:41:37 PM | 0.7400 | 0 |
| 2024-05-31 | 5:42:09 PM | 0.7400 | 0 |
| 2024-05-31 | 3:40:28 PM | 0.7400 | 0 |
| 2024-05-31 | 1:40:32 PM | 0.7700 | 0 |
| 2024-05-31 | 11:40:54 AM | 0.7700 | 0 |
| 2024-05-31 | 9:42:03 AM | 0.7700 | 0 |
| 2024-05-31 | 8:00:47 AM | 0.7700 | 0 |
| 2024-05-30 | 9:42:16 PM | 0.7700 | 0 |
| 2024-05-30 | 7:41:36 PM | 0.7700 | 0 |
| 2024-05-30 | 5:40:43 PM | 0.7700 | 0 |
| 2024-05-30 | 3:40:32 PM | 0.7900 | 0 |
| 2024-05-30 | 1:40:11 PM | 0.8400 | 0 |