| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:42:29 AM | 0.6600 | 0 |
| 2024-05-17 | 9:41:23 AM | 0.6600 | 0 |
| 2024-05-17 | 8:00:41 AM | 0.6600 | 0 |
| 2024-05-16 | 9:41:46 PM | 0.6600 | 0 |
| 2024-05-16 | 7:40:18 PM | 0.6500 | 0 |
| 2024-05-16 | 5:41:41 PM | 0.6200 | 0 |
| 2024-05-16 | 3:40:15 PM | 0.6800 | 0 |
| 2024-05-16 | 1:40:11 PM | 0.6900 | 0 |
| 2024-05-16 | 11:40:10 AM | 0.6900 | 0 |
| 2024-05-16 | 9:40:13 AM | 0.7000 | 0 |
| 2024-05-16 | 8:01:18 AM | 0.7000 | 0 |