| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 18:43:02 | 10.37 | 0 |
| 30/05/2024 | 17:51:36 | 10.40 | 0 |
| 30/05/2024 | 16:52:21 | 10.57 | 0 |
| 30/05/2024 | 15:38:39 | 10.59 | 0 |
| 30/05/2024 | 13:55:01 | 10.65 | 0 |
| 30/05/2024 | 11:51:39 | 10.74 | 0 |
| 30/05/2024 | 08:57:47 | 10.74 | 0 |
| 29/05/2024 | 21:40:02 | 10.44 | 0 |
| 29/05/2024 | 20:41:28 | 10.51 | 0 |
| 29/05/2024 | 19:42:02 | 10.45 | 0 |
| 29/05/2024 | 18:39:30 | 10.28 | 0 |
| 29/05/2024 | 17:38:31 | 10.29 | 0 |
| 29/05/2024 | 16:38:34 | 10.24 | 0 |