| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:54:19 PM | 9.98 | 0 |
| 2024-05-29 | 1:53:03 PM | 9.94 | 0 |
| 2024-05-29 | 11:50:51 AM | 9.92 | 0 |
| 2024-05-29 | 8:59:02 AM | 9.82 | 0 |
| 2024-05-28 | 9:38:53 PM | 9.80 | 0 |
| 2024-05-28 | 8:38:52 PM | 9.84 | 0 |
| 2024-05-28 | 7:39:28 PM | 9.70 | 0 |
| 2024-05-28 | 6:39:27 PM | 9.87 | 0 |
| 2024-05-28 | 5:44:02 PM | 9.88 | 0 |
| 2024-05-28 | 4:43:22 PM | 9.88 | 0 |
| 2024-05-28 | 2:58:16 PM | 9.60 | 0 |
| 2024-05-28 | 1:50:19 PM | 9.60 | 0 |
| 2024-05-28 | 11:49:27 AM | 9.55 | 0 |