| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:27 AM | 38.440 | 0 |
| 2024-05-30 | 9:45:24 AM | 38.430 | 0 |
| 2024-05-30 | 9:01:41 AM | 38.430 | 0 |
| 2024-05-29 | 9:46:02 PM | 38.430 | 0 |
| 2024-05-29 | 7:45:17 PM | 38.440 | 0 |
| 2024-05-29 | 5:45:33 PM | 38.440 | 0 |
| 2024-05-29 | 3:45:08 PM | 38.440 | 0 |
| 2024-05-29 | 1:45:31 PM | 38.440 | 0 |
| 2024-05-29 | 11:46:01 AM | 38.450 | 0 |
| 2024-05-29 | 9:46:25 AM | 38.440 | 0 |
| 2024-05-29 | 9:02:00 AM | 38.440 | 0 |
| 2024-05-28 | 9:47:06 PM | 38.440 | 0 |
| 2024-05-28 | 7:47:15 PM | 38.450 | 0 |