| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:47:17 | 38.450 | 0 |
| 28.05.2024 | 15:45:50 | 38.450 | 0 |
| 28.05.2024 | 13:46:38 | 38.470 | 0 |
| 28.05.2024 | 11:46:50 | 38.470 | 0 |
| 28.05.2024 | 09:01:46 | 38.480 | 0 |
| 27.05.2024 | 21:45:45 | 38.480 | 0 |
| 27.05.2024 | 19:45:21 | 38.480 | 0 |
| 27.05.2024 | 17:45:06 | 38.480 | 0 |
| 27.05.2024 | 15:45:19 | 38.470 | 0 |
| 27.05.2024 | 13:46:52 | 38.470 | 0 |
| 27.05.2024 | 09:47:04 | 38.460 | 0 |
| 27.05.2024 | 09:00:49 | 38.460 | 0 |