| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:36:19 | 72.530 | 0 |
| 31/05/2024 | 19:14:02 | 72.420 | 0 |
| 31/05/2024 | 18:15:31 | 72.480 | 0 |
| 31/05/2024 | 17:29:41 | 72.260 | 0 |
| 31/05/2024 | 16:36:26 | 72.060 | 0 |
| 31/05/2024 | 16:25:35 | 71.980 | 0 |
| 31/05/2024 | 16:01:30 | 71.820 | 0 |
| 31/05/2024 | 15:08:13 | 71.010 | 0 |
| 31/05/2024 | 14:18:38 | 71.790 | 0 |
| 31/05/2024 | 13:32:08 | 72.500 | 0 |
| 31/05/2024 | 12:30:52 | 71.970 | 0 |
| 31/05/2024 | 11:41:56 | 72.190 | 0 |
| 31/05/2024 | 10:50:24 | 72.720 | 0 |