| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:33:38 PM | 79.580 | 0 |
| 2024-05-16 | 7:12:34 PM | 79.620 | 0 |
| 2024-05-16 | 6:23:21 PM | 79.660 | 0 |
| 2024-05-16 | 5:22:10 PM | 79.800 | 0 |
| 2024-05-16 | 4:36:53 PM | 79.930 | 0 |
| 2024-05-16 | 3:51:13 PM | 79.520 | 0 |
| 2024-05-16 | 3:04:17 PM | 79.720 | 0 |
| 2024-05-16 | 2:11:59 PM | 79.480 | 0 |
| 2024-05-16 | 1:23:11 PM | 79.390 | 0 |
| 2024-05-16 | 12:33:48 PM | 79.340 | 0 |
| 2024-05-16 | 11:41:42 AM | 79.250 | 0 |
| 2024-05-16 | 11:33:26 AM | 79.260 | 0 |
| 2024-05-16 | 10:42:13 AM | 79.190 | 0 |