| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:40:49 PM | 73.340 | 0 |
| 2024-06-03 | 4:24:03 PM | 73.490 | 0 |
| 2024-06-03 | 3:50:11 PM | 73.980 | 0 |
| 2024-06-03 | 3:21:40 PM | 73.730 | 0 |
| 2024-06-03 | 2:27:13 PM | 73.880 | 0 |
| 2024-06-03 | 1:28:38 PM | 73.380 | 0 |
| 2024-06-03 | 12:38:55 PM | 73.630 | 0 |
| 2024-06-03 | 11:38:38 AM | 73.520 | 0 |
| 2024-06-03 | 11:19:23 AM | 73.570 | 0 |
| 2024-06-03 | 10:44:42 AM | 73.620 | 0 |
| 2024-06-03 | 9:47:54 AM | 73.300 | 0 |
| 2024-06-03 | 9:35:25 AM | 73.620 | 0 |
| 2024-06-03 | 9:15:43 AM | 74.290 | 0 |