| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:34:59 AM | 339.220 | 0 |
| 2024-06-07 | 10:39:40 AM | 338.390 | 0 |
| 2024-06-07 | 9:49:19 AM | 337.190 | 0 |
| 2024-06-06 | 7:29:22 PM | 336.140 | 0 |
| 2024-06-06 | 7:11:16 PM | 335.480 | 0 |
| 2024-06-06 | 6:24:11 PM | 334.890 | 0 |
| 2024-06-06 | 5:32:58 PM | 335.590 | 0 |
| 2024-06-06 | 4:33:51 PM | 336.490 | 0 |
| 2024-06-06 | 3:58:37 PM | 336.490 | 0 |
| 2024-06-06 | 3:48:11 PM | 336.550 | 0 |
| 2024-06-06 | 3:00:17 PM | 332.340 | 0 |
| 2024-06-06 | 2:02:19 PM | 333.370 | 0 |
| 2024-06-06 | 1:03:24 PM | 333.320 | 0 |