| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.05.2024 | 15:48:14 | 331.200 | 0 |
| 24.05.2024 | 15:40:47 | 332.100 | 0 |
| 24.05.2024 | 15:18:58 | 331.440 | 0 |
| 24.05.2024 | 14:26:58 | 331.930 | 0 |
| 24.05.2024 | 13:41:17 | 331.990 | 0 |
| 24.05.2024 | 13:17:46 | 331.990 | 0 |
| 24.05.2024 | 13:10:49 | 331.990 | 0 |
| 24.05.2024 | 12:49:11 | 332.000 | 0 |
| 24.05.2024 | 10:54:07 | 331.430 | 0 |
| 24.05.2024 | 9:59:47 | 330.650 | 0 |