| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:50:38 AM | 49.960 | 0 |
| 2024-05-14 | 9:23:19 AM | 49.960 | 0 |
| 2024-05-13 | 7:33:16 PM | 49.910 | 0 |
| 2024-05-13 | 6:59:47 PM | 49.910 | 0 |
| 2024-05-13 | 6:09:59 PM | 49.910 | 0 |
| 2024-05-13 | 5:24:24 PM | 49.960 | 0 |
| 2024-05-13 | 4:36:37 PM | 49.960 | 0 |
| 2024-05-13 | 4:14:46 PM | 49.960 | 0 |
| 2024-05-13 | 3:59:19 PM | 49.960 | 0 |
| 2024-05-13 | 3:14:05 PM | 49.960 | 0 |
| 2024-05-13 | 2:28:59 PM | 49.960 | 0 |
| 2024-05-13 | 1:29:03 PM | 49.960 | 0 |
| 2024-05-13 | 12:31:40 PM | 49.960 | 0 |