| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.05.2024 | 15:29:36 | 49,750 | 0 |
| 09.05.2024 | 14:59:15 | 49,850 | 0 |
| 09.05.2024 | 14:31:19 | 49,670 | 0 |
| 09.05.2024 | 13:40:14 | 49,590 | 0 |
| 09.05.2024 | 12:39:37 | 49,480 | 0 |
| 09.05.2024 | 11:40:58 | 49,540 | 0 |
| 09.05.2024 | 11:21:32 | 49,590 | 0 |
| 09.05.2024 | 10:52:25 | 49,500 | 0 |
| 09.05.2024 | 09:56:06 | 49,530 | 0 |
| 09.05.2024 | 09:25:23 | 49,310 | 0 |