| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:36:35 PM | 115.660 | 0 |
| 2024-06-03 | 12:36:18 PM | 115.700 | 0 |
| 2024-06-03 | 11:35:21 AM | 115.620 | 0 |
| 2024-06-03 | 11:15:41 AM | 115.620 | 0 |
| 2024-06-03 | 10:40:26 AM | 115.370 | 0 |
| 2024-06-03 | 9:48:34 AM | 114.990 | 0 |
| 2024-06-03 | 9:24:20 AM | 115.220 | 0 |
| 2024-05-31 | 7:41:08 PM | 114.460 | 0 |
| 2024-05-31 | 7:20:46 PM | 114.460 | 0 |
| 2024-05-31 | 6:35:28 PM | 114.410 | 0 |
| 2024-05-31 | 5:35:46 PM | 114.760 | 0 |
| 2024-05-31 | 4:38:35 PM | 113.640 | 0 |
| 2024-05-31 | 4:26:42 PM | 113.580 | 0 |