| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:43:46 PM | 109.470 | 0 |
| 2024-05-20 | 3:49:03 PM | 109.850 | 0 |
| 2024-05-20 | 3:31:23 PM | 109.850 | 0 |
| 2024-05-20 | 3:00:44 PM | 110.090 | 0 |
| 2024-05-20 | 2:33:54 PM | 110.720 | 0 |
| 2024-05-20 | 1:38:16 PM | 110.510 | 0 |
| 2024-05-20 | 12:38:47 PM | 111.010 | 0 |
| 2024-05-20 | 11:43:20 AM | 111.050 | 0 |
| 2024-05-20 | 10:52:29 AM | 110.950 | 0 |
| 2024-05-20 | 9:55:31 AM | 110.760 | 0 |
| 2024-05-20 | 9:22:49 AM | 109.370 | 0 |
| 2024-05-17 | 7:28:26 PM | 109.500 | 0 |
| 2024-05-17 | 7:13:06 PM | 109.500 | 0 |