| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:42 AM | 57.540 | 0 |
| 2024-05-30 | 7:34:48 PM | 57.880 | 0 |
| 2024-05-30 | 7:03:25 PM | 57.880 | 0 |
| 2024-05-30 | 6:14:15 PM | 57.700 | 0 |
| 2024-05-30 | 5:22:25 PM | 57.650 | 0 |
| 2024-05-30 | 4:31:51 PM | 57.780 | 0 |
| 2024-05-30 | 3:54:54 PM | 57.760 | 0 |
| 2024-05-30 | 3:33:52 PM | 57.770 | 0 |
| 2024-05-30 | 2:46:26 PM | 57.820 | 0 |
| 2024-05-30 | 2:38:55 PM | 57.880 | 0 |
| 2024-05-30 | 1:40:18 PM | 57.770 | 0 |
| 2024-05-30 | 12:46:44 PM | 57.620 | 0 |
| 2024-05-30 | 11:47:31 AM | 57.740 | 0 |