| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:33 PM | 2.350 | 0 |
| 2024-05-24 | 9:00:50 PM | 2.350 | 0 |
| 2024-05-24 | 8:35:25 PM | 2.350 | 0 |
| 2024-05-24 | 8:00:42 PM | 2.350 | 0 |
| 2024-05-24 | 7:35:17 PM | 2.320 | 0 |
| 2024-05-24 | 7:00:49 PM | 2.340 | 0 |
| 2024-05-24 | 6:35:49 PM | 2.320 | 0 |
| 2024-05-24 | 6:00:45 PM | 2.310 | 0 |
| 2024-05-24 | 5:50:40 PM | 2.310 | 0 |
| 2024-05-24 | 5:42:33 PM | 2.310 | 0 |
| 2024-05-24 | 5:20:53 PM | 2.390 | 0 |
| 2024-05-24 | 5:00:26 PM | 2.340 | 0 |
| 2024-05-24 | 4:50:49 PM | 2.330 | 0 |